24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002253
24H 成交量$14.09万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
FLOKIFloki Inu
|
$0.00002304 | $0.00002354 | $0.0000228 | $59.51万 | $2.23亿 | -1.79% |
| 105 |
DRAMBDRAMB
|
$50.27 | $50.38 | $48.05 | $180.39万 | — | 3.31% |
| 88 |
MITOMitosis
|
$0.00816 | $0.0086 | $0.0073 | $226.58万 | $150.30万 | 9.83% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01209 | $0.01226 | $0.01191 | $31.61万 | $1.28亿 | -0.74% |
| 585 |
CRWVBCRWVB
|
$56.29 | $56.30 | $55.09 | $9.03万 | — | 2.12% |
| 676 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.42万 | — | 0.00% |
| 154 |
TUTTUTORIAL
|
$0.01789 | $0.01847 | $0.0172 | $97.13万 | $1,716.33万 | 3.89% |
| 301 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 679 |
BRKBBBRKBB
|
$542.28 | $545.70 | $540.50 | $1.27万 | — | -0.46% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 618 |
CYPHBCYPHB
|
$3.04 | $3.09 | $2.96 | $5.66万 | — | 1.33% |
| 546 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00835 | $0.00809 | $12.15万 | $779.29万 | -1.20% |
| 552 |
CATICatizen
|
$0.0413 | $0.04278 | $0.04061 | $11.82万 | $1,345.28万 | -1.22% |
| 511 |
FTTFTX Token
|
$0.2339 | $0.2414 | $0.2325 | $14.30万 | $3,190.45万 | -2.79% |
| 311 |
MBLMovieBloc
|
$0.000652 | $0.00068 | $0.000614 | $37.77万 | $1,150.64万 | 5.50% |
| 656 |
RDDTBRDDTB
|
$94.34 | $94.40 | $92.58 | $2.54万 | — | 1.41% |
| 573 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $10.45万 | $1,109.63万 | -1.41% |
| 344 |
GALAGala
|
$0.001697 | $0.001737 | $0.001682 | $33.27万 | $6,480.09万 | -0.70% |
相关站点
共 40 个
Mitosis _BTC行情
OFFICIAL TRUMP _数字货币市值
Initia _加密货币行情
PancakeSwap _BTC行情
牛来 _数字货币市值
Kite _比特币
Celestia _币种排行
QQQB _币种排行
Solv Protocol _以太坊ETH价格
Aptos _BTC行情
Aerodrome _比特币
Arbitrum _比特币
United Stables _BTC行情
MARSCOIN _以太坊ETH价格
Worldcoin _BTC行情
Near Protocol _比特币
Pepe _币种排行
Bitcoin _以太坊ETH价格
Pump.fun _币种排行
ZAMA _加密货币行情
Avalanche _币种排行
LayerZero _比特币行情
Solv Protocol _数字货币市值
USDC _币种排行
COTI _数字货币市值
Ripple USD _比特币
PancakeSwap _加密货币行情
PancakeSwap _BTC行情
EUR _比特币
Aster _比特币
BNB _比特币行情
SuperVerse _以太坊ETH价格
TRON _BTC行情
USDC _比特币行情
Sei _以太坊ETH价格
Aave _比特币
MARSCOIN _币种排行
Zcash _以太坊ETH价格
Hedera _以太坊ETH价格
CRCLB _加密货币行情