24H 最高$1.92
24H 最低$1.75
今日开盘$1.909
24H 成交量$673.99万
流通市值$2.09亿
24H 涨跌额(-$0.12)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
FLOKIFloki Inu
|
$0.00002284 | $0.00002339 | $0.00002257 | $60.40万 | $2.23亿 | -1.42% |
| 84 |
DRAMBDRAMB
|
$49.02 | $50.38 | $48.05 | $285.60万 | — | -0.02% |
| 74 |
MITOMitosis
|
$0.00875 | $0.00924 | $0.00746 | $377.31万 | $150.30万 | 16.51% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 308 |
CHZChiliz
|
$0.01192 | $0.01222 | $0.01178 | $40.11万 | $1.28亿 | -2.14% |
| 76 |
CRWVBCRWVB
|
$54.76 | $58.03 | $52.30 | $356.07万 | — | -1.07% |
| 667 |
DJTBDJTB
|
$5.91 | $5.91 | $5.62 | $3.72万 | — | 3.68% |
| 220 |
TUTTUTORIAL
|
$0.01763 | $0.01824 | $0.01744 | $64.41万 | $1,716.33万 | -2.22% |
| 321 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 693 |
BRKBBBRKBB
|
$551.8 | $551.96 | $540.50 | $1.38万 | — | 1.35% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 417 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 583 |
CYPHBCYPHB
|
$2.84 | $3.09 | $2.77 | $11.18万 | — | -5.33% |
| 414 |
ACTAct I : The AI Prophecy
|
$0.00829 | $0.00832 | $0.00797 | $27.58万 | $779.29万 | 0.49% |
| 609 |
CATICatizen
|
$0.04119 | $0.04159 | $0.04053 | $9.71万 | $1,345.28万 | -0.87% |
| 513 |
FTTFTX Token
|
$0.2349 | $0.244 | $0.2299 | $17.04万 | $3,190.45万 | -1.96% |
| 373 |
MBLMovieBloc
|
$0.00065 | $0.00068 | $0.000632 | $32.49万 | $1,150.64万 | 1.88% |
| 622 |
RDDTBRDDTB
|
$95.84 | $95.84 | $90.72 | $8.82万 | — | 2.76% |
| 600 |
TNSRTensor
|
$0.0275 | $0.0284 | $0.0273 | $10.24万 | $1,109.63万 | -3.17% |
| 272 |
GALAGala
|
$0.00168 | $0.001728 | $0.00166 | $48.48万 | $6,480.09万 | -2.67% |
相关站点
共 40 个
Official _BTC行情
Bitcoin _加密货币行情
Aptos _以太坊ETH价格
Plasma _以太坊ETH价格
Polkadot _加密货币行情
Haedal _BTC行情
Avalanche _比特币行情
ZAMA _数字货币市值
Avalanche _BTC行情
Zcash _数字货币市值
Avalanche _数字货币市值
OFFICIAL TRUMP _比特币行情
Huma Finance _加密货币行情
First Digital _BTC行情
Pepe _比特币
Gram _数字货币市值
Vanar Chain _比特币行情
Tether Gold _比特币行情
Caldera _数字货币市值
Origin _比特币
Pump.fun _比特币
Vanar Chain _数字货币市值
Aster _以太坊ETH价格
SKHYB _比特币行情
TRON _比特币
Haedal _比特币
GOOGLB _以太坊ETH价格
Artificial _比特币
Gram _加密货币行情
Stellar _数字货币市值
EUR _BTC行情
NFPrompt _比特币行情
Initia _比特币
1000CAT _以太坊ETH价格
SKHYB _以太坊ETH价格
Hedera _数字货币市值
MSTRB _数字货币市值
Pudgy Penguins _比特币
Ethena USDe _加密货币行情
Near Protocol _比特币